1INCH
1INCH · 美元计价
$0.0746
-4.73%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.0786
24H 最低$0.0739
今日开盘$0.0783
24H 成交量$33.89万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO Token
|
$0.2486 | $0.2648 | $0.2456 | $150.17万 | $4.01亿 | -6.01% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
AMZNBAMZNB
|
$271.89 | $273.03 | $265.06 | $103.79万 | — | 1.17% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -4.02% |
| 484 |
ONT本体
|
$0.04079 | $0.04221 | $0.04049 | $23.92万 | $3,734.97万 | -0.73% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.84万 | $549.93万 | -0.02% |
| 239 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.08万 | $956.54万 | -3.48% |
| 535 |
ANKRAnkr
|
$0.00366 | $0.00388 | $0.00363 | $18.80万 | $3,663.19万 | -5.43% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.38万 | $1.01亿 | -9.23% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | -0.01% |
| 428 |
TRBTellor
|
$14.76 | $15.31 | $14.67 | $30.02万 | $3,930.40万 | -2.90% |
| 197 |
BERABerachain
|
$0.1036 | $0.1075 | $0.1001 | $90.67万 | $1,099.42万 | -3.09% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.87万 | $3,352.13万 | -0.28% |
| 483 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $23.98万 | $466.96万 | -2.42% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 613 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.23万 | — | -0.26% |
| 657 |
XVSVenus
|
$2.695 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.74% |
| 653 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.06万 | — | -0.25% |
| 133 |
ZENHorizen
|
$4.88 | $5.09 | $4.79 | $153.74万 | $7,885.89万 | -3.29% |
相关站点
共 40 个
Holo _BTC行情
Gram _加密货币行情
BEB _比特币
币安币 _数字货币市值
NEXPACE _加密货币行情
Particle _比特币
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
Ether.fi _加密货币行情
Hyperliquid _币种排行
First Digital _加密货币行情
ONEchain _以太坊ETH价格
RWUSD _加密货币行情
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Pyth Network _比特币行情
Tether Gold _数字货币市值
以太坊 _数字货币市值
BFUSD _加密货币行情
恒星币 _加密货币行情
Uniswap _比特币行情
BENQI _比特币行情
Pepe _比特币行情
Binance _比特币
Ondo _币种排行
Official _BTC行情
Tether Gold _BTC行情
RWUSD _加密货币行情
Binance _以太坊ETH价格
BitTensor _比特币
Tether Gold _比特币行情
Pump.fun _比特币
BEB _币种排行
PAX Gold _比特币
Holo _币种排行
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Prometeus _数字货币市值