Venus
XVS · 美元计价
$2.716
0.48%
≈ ￥17.9256
($0.01)
更新于 2026-11-12 03:00:02
24H 最高$2.75
24H 最低$2.68
今日开盘$2.703
24H 成交量$4.88万
流通市值$4,549.47万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2447 | $0.2521 | $0.2435 | $150.69万 | $3.97亿 | -2.24% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
AMZNBAMZNB
|
$266.74 | $274.90 | $266.00 | $128.24万 | — | -1.19% |
| 648 |
BIGTIMEBig Time
|
$0.00514 | $0.0053 | $0.00513 | $6.87万 | $956.14万 | -2.65% |
| 510 |
ONT本体
|
$0.04223 | $0.0427 | $0.0406 | $16.22万 | $3,872.30万 | 3.05% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,599.60万 | $6.83万 | 0.02% |
| 285 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $47.27万 | $960.37万 | -0.45% |
| 503 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00354 | $16.50万 | $3,608.90万 | -3.26% |
| 147 |
RSRReserve Rights
|
$0.001535 | $0.001701 | $0.001529 | $118.55万 | $9,756.47万 | -4.84% |
| 563 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.80万 | $4.95亿 | 0.00% |
| 333 |
TRBTellor
|
$15.24 | $15.49 | $14.71 | $38.32万 | $4,051.78万 | 2.70% |
| 234 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1018 | $63.34万 | $1,141.27万 | 2.64% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.70万 | $3,462.06万 | 1.67% |
| 484 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.30万 | $473.17万 | -0.36% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 522 |
ALABBALABB
|
$234.41 | $237.45 | $212.37 | $15.56万 | — | 9.78% |
| 668 |
XVSVenus
|
$2.716 | $2.75 | $2.68 | $4.88万 | $4,549.47万 | 0.48% |
| 667 |
GSBGSB
|
$931.2 | $931.99 | $907.56 | $4.96万 | — | 2.61% |
| 137 |
ZENHorizen
|
$4.924 | $5.03 | $4.86 | $130.76万 | $8,143.96万 | 0.18% |