Curve DAO Token
CRV · 美元计价
$0.2493
-5.85%
≈ ￥1.6454
(-$0.02)
更新于 2026-11-11 03:15:04
24H 最高$0.2666
24H 最低$0.2456
今日开盘$0.2648
24H 成交量$152.22万
流通市值$4.01亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO Token
|
$0.2493 | $0.2666 | $0.2456 | $152.22万 | $4.01亿 | -5.85% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
AMZNBAMZNB
|
$270.05 | $273.03 | $265.06 | $107.66万 | — | 0.62% |
| 596 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.86万 | $959.87万 | -4.01% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $3,734.97万 | -0.78% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,742.44万 | $549.93万 | -0.02% |
| 241 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $71.16万 | $956.54万 | -2.61% |
| 539 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.79万 | $3,663.19万 | -6.15% |
| 103 |
RSRReserve Rights
|
$0.001594 | $0.001778 | $0.001589 | $243.81万 | $1.01亿 | -8.91% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 422 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.70万 | $3,930.40万 | -2.63% |
| 191 |
BERABerachain
|
$0.1026 | $0.109 | $0.1001 | $94.30万 | $1,099.42万 | -3.03% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $58.13万 | $3,352.13万 | 0.00% |
| 486 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.85万 | $466.96万 | -2.09% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 611 |
ALABBALABB
|
$214.01 | $226.23 | $208.11 | $11.46万 | — | 0.51% |
| 656 |
XVSVenus
|
$2.691 | $2.80 | $2.67 | $7.80万 | $4,475.31万 | -3.10% |
| 652 |
GSBGSB
|
$909.39 | $918.32 | $898.21 | $8.19万 | — | 0.41% |
| 132 |
ZENHorizen
|
$4.891 | $5.09 | $4.79 | $156.35万 | $7,885.89万 | -2.92% |
相关站点
共 40 个
SNXXB _比特币行情
First Digital _以太坊ETH价格
CyberConnect _比特币行情
Gram _数字货币市值
USD1 _比特币行情
Solana _加密货币行情
QQQB _比特币
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
AMDB _BTC行情
ONEchain _币种排行
ONEchain _币种排行
比特币 _比特币行情
瑞波币 _BTC行情
大零币 _BTC行情
Sui _BTC行情
达世币 _币种排行
大零币 _比特币
Binance _数字货币市值
BitTensor _比特币
KORUB _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币
Aerodrome _币种排行
PAX Gold _数字货币市值
艾达币 _BTC行情
Gram _比特币行情
Uniswap _BTC行情
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _比特币
Chainlink _数字货币市值
PAX Gold _数字货币市值
狗币 _比特币行情
TQQQB _比特币
Polygon _BTC行情
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _BTC行情
Particle _以太坊ETH价格