BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-11 03:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO Token
|
$0.2505 | $0.2666 | $0.2456 | $152.07万 | $4.01亿 | -5.61% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
AMZNBAMZNB
|
$269.86 | $273.03 | $265.06 | $105.45万 | — | 0.59% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00551 | $0.00522 | $12.78万 | $959.87万 | -3.29% |
| 480 |
ONT本体
|
$0.04102 | $0.04221 | $0.04049 | $24.10万 | $3,734.97万 | -0.49% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,739.50万 | $549.93万 | -0.03% |
| 238 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0223 | $71.35万 | $956.54万 | -1.75% |
| 542 |
ANKRAnkr
|
$0.00368 | $0.00391 | $0.00363 | $18.56万 | $3,663.19万 | -5.40% |
| 102 |
RSRReserve Rights
|
$0.001614 | $0.001778 | $0.001604 | $244.11万 | $1.01亿 | -8.14% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.95亿 | -0.02% |
| 425 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.58万 | $3,930.40万 | -2.23% |
| 191 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $94.51万 | $1,099.42万 | -2.66% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.92万 | $3,352.13万 | 0.56% |
| 485 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $23.82万 | $466.96万 | -2.42% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 610 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.47万 | — | -0.41% |
| 655 |
XVSVenus
|
$2.71 | $2.80 | $2.67 | $7.75万 | $4,475.31万 | -2.41% |
| 652 |
GSBGSB
|
$907.55 | $918.32 | $898.21 | $8.15万 | — | -0.18% |
| 132 |
ZENHorizen
|
$4.915 | $5.09 | $4.79 | $154.88万 | $7,885.89万 | -2.62% |
相关站点
共 40 个
Sophon _加密货币行情
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
BEB _BTC行情
Pepe _BTC行情
Test _比特币行情
Gram _币种排行
Prometeus _币种排行
NEXPACE _币种排行
LayerZero _比特币
Sophon _数字货币市值
Aave _加密货币行情
Filecoin _币种排行
波场 _BTC行情
NEXPACE _币种排行
Sui _数字货币市值
BENQI _加密货币行情
EUR _BTC行情
NEXPACE _比特币行情
NEXPACE _BTC行情
Quant _比特币行情
Pyth Network _加密货币行情
Aave _数字货币市值
Ondo _加密货币行情
Aave _数字货币市值
Act I : The _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币
USDC _比特币行情
Act I : The _比特币
PAX Gold _加密货币行情
Test _加密货币行情
Pump.fun _币种排行
瑞波币 _比特币
Ethena USDe _比特币
Pyth Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
NEXPACE _比特币
Uniswap _比特币行情