Adventure Gold
AGLD · 美元计价
$0.1542
-3.81%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-11 00:15:01
24H 最高$0.1603
24H 最低$0.1529
今日开盘$0.1603
24H 成交量$8.68万
流通市值$1,468.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CRVCurve DAO Token
|
$0.2544 | $0.2676 | $0.2491 | $123.52万 | $4.22亿 | -4.83% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
AMZNBAMZNB
|
$269.88 | $273.03 | $265.06 | $102.98万 | — | 0.51% |
| 594 |
BIGTIMEBig Time
|
$0.00531 | $0.00551 | $0.00523 | $12.11万 | $997.71万 | -3.46% |
| 473 |
ONT本体
|
$0.04125 | $0.04221 | $0.04049 | $23.50万 | $3,763.88万 | -0.75% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,672.19万 | $550.02万 | -0.01% |
| 252 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $64.72万 | $979.99万 | -1.72% |
| 530 |
ANKRAnkr
|
$0.00371 | $0.00395 | $0.00365 | $17.81万 | $3,913.67万 | -6.08% |
| 97 |
RSRReserve Rights
|
$0.001642 | $0.001784 | $0.001604 | $282.19万 | $1.08亿 | -6.71% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.85万 | $4.95亿 | -0.03% |
| 407 |
TRBTellor
|
$14.95 | $15.38 | $14.68 | $31.86万 | $4,047.11万 | -2.80% |
| 184 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $96.02万 | $1,084.31万 | -0.19% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $54.05万 | $3,370.38万 | 0.55% |
| 501 |
ALPINEALPINE Fan Token
|
$0.284 | $0.292 | $0.281 | $21.36万 | $481.94万 | -2.74% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 607 |
ALABBALABB
|
$218.49 | $226.23 | $208.11 | $11.28万 | — | 0.68% |
| 656 |
XVSVenus
|
$2.716 | $2.80 | $2.68 | $7.06万 | $4,616.60万 | -2.97% |
| 651 |
GSBGSB
|
$906.42 | $918.32 | $903.24 | $7.56万 | — | 0.14% |
| 142 |
ZENHorizen
|
$4.927 | $5.09 | $4.83 | $137.45万 | $8,200.15万 | -2.90% |
相关站点
共 40 个
Gram _数字货币市值
达世币 _加密货币行情
TONToken _BTC行情
Worldcoin _比特币
比特现金 _币种排行
Ondo _币种排行
Gram _比特币
比特现金 _币种排行
USD1 _加密货币行情
BFUSD _数字货币市值
Official _比特币
Gram _BTC行情
BENQI _以太坊ETH价格
SOXSB _数字货币市值
TONToken _加密货币行情
牛来 _以太坊ETH价格
Uniswap _BTC行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
EUR _比特币
Filecoin _BTC行情
TONToken _以太坊ETH价格
Binance _以太坊ETH价格
Aave _币种排行
Polygon _比特币
Near Protocol _比特币
狗币 _以太坊ETH价格
Avalanche _比特币
Holo _BTC行情
SOXSB _数字货币市值
Solana _以太坊ETH价格
Aster _比特币
THORChain _加密货币行情
Avalanche _BTC行情
PAX Gold _比特币
BEAMX _BTC行情
Aster _BTC行情
NEXPACE _加密货币行情
Render _币种排行
Official _BTC行情