BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 23:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CRVCurve DAO Token
|
$0.2574 | $0.2684 | $0.2545 | $109.86万 | $4.22亿 | -3.31% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
AMZNBAMZNB
|
$272.16 | $273.03 | $265.06 | $100.88万 | — | 0.69% |
| 607 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00531 | $11.06万 | $997.71万 | -2.19% |
| 458 |
ONT本体
|
$0.04165 | $0.04221 | $0.04049 | $25.22万 | $3,763.88万 | 1.17% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,675.94万 | $550.02万 | -0.01% |
| 261 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $60.04万 | $979.99万 | -1.72% |
| 528 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $17.63万 | $3,913.67万 | -6.03% |
| 95 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $291.62万 | $1.08亿 | -4.84% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | -0.02% |
| 408 |
TRBTellor
|
$15.08 | $15.56 | $14.80 | $30.56万 | $4,047.11万 | -2.01% |
| 184 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $91.51万 | $1,084.31万 | 0.88% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.0354 | $52.78万 | $3,370.38万 | 0.83% |
| 497 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $20.41万 | $481.94万 | -2.72% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 600 |
ALABBALABB
|
$218.88 | $226.23 | $208.11 | $11.31万 | — | 1.57% |
| 659 |
XVSVenus
|
$2.74 | $2.82 | $2.71 | $6.58万 | $4,616.60万 | -2.25% |
| 653 |
GSBGSB
|
$910.14 | $918.32 | $900.26 | $7.14万 | — | 0.92% |
| 151 |
ZENHorizen
|
$4.963 | $5.13 | $4.88 | $119.66万 | $8,200.15万 | -2.71% |
相关站点
共 40 个
Avalanche _币种排行
Filecoin _数字货币市值
Tether Gold _比特币
QQQB _加密货币行情
Hedera _以太坊ETH价格
Polkadot _币种排行
波场 _币种排行
United Stables _BTC行情
Ethena USDe _加密货币行情
Aster _比特币行情
Particle _数字货币市值
USDC _币种排行
AMDB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币行情
Aptos _币种排行
BENQI _比特币
KORUB _币种排行
Ethena _加密货币行情
RWUSD _比特币行情
EUR _币种排行
USD.AI _BTC行情
Solana _数字货币市值
Chainlink _币种排行
Filecoin _比特币行情
Pepe _币种排行
Plasma _数字货币市值
USD1 _比特币
Reserve Rights _币种排行
Quant _BTC行情
Sui _BTC行情
USDC _BTC行情
Quant _加密货币行情
Filecoin _加密货币行情
Render _币种排行