PancakeSwap
CAKE · 美元计价
$1.802
-3.89%
≈ ￥11.8932
(-$0.07)
更新于 2026-11-11 03:15:04
24H 最高$1.88
24H 最低$1.77
今日开盘$1.875
24H 成交量$212.56万
流通市值$5.68亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO Token
|
$0.2493 | $0.2666 | $0.2456 | $152.22万 | $4.01亿 | -5.85% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
AMZNBAMZNB
|
$270.05 | $273.03 | $265.06 | $107.66万 | — | 0.62% |
| 596 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.86万 | $959.87万 | -4.01% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $3,734.97万 | -0.78% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,742.44万 | $549.93万 | -0.02% |
| 241 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $71.16万 | $956.54万 | -2.61% |
| 539 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.79万 | $3,663.19万 | -6.15% |
| 103 |
RSRReserve Rights
|
$0.001594 | $0.001778 | $0.001589 | $243.81万 | $1.01亿 | -8.91% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 422 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.70万 | $3,930.40万 | -2.63% |
| 191 |
BERABerachain
|
$0.1026 | $0.109 | $0.1001 | $94.30万 | $1,099.42万 | -3.03% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $58.13万 | $3,352.13万 | 0.00% |
| 486 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.85万 | $466.96万 | -2.09% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 611 |
ALABBALABB
|
$214.01 | $226.23 | $208.11 | $11.46万 | — | 0.51% |
| 656 |
XVSVenus
|
$2.691 | $2.80 | $2.67 | $7.80万 | $4,475.31万 | -3.10% |
| 652 |
GSBGSB
|
$909.39 | $918.32 | $898.21 | $8.19万 | — | 0.41% |
| 132 |
ZENHorizen
|
$4.891 | $5.09 | $4.79 | $156.35万 | $7,885.89万 | -2.92% |
相关站点
共 40 个
Act I : The _币种排行
Aave _币种排行
Solana _以太坊ETH价格
Plasma _加密货币行情
NEXPACE _数字货币市值
RWUSD _BTC行情
恒星币 _比特币
Particle _以太坊ETH价格
Pyth Network _币种排行
BENQI _数字货币市值
Initia _数字货币市值
Near Protocol _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Sophon _加密货币行情
BEB _以太坊ETH价格
BFUSD _比特币行情
Act I : The _数字货币市值
Ethena USDe _数字货币市值
Internet _数字货币市值
Ethena _币种排行
Particle _以太坊ETH价格
Avalanche _BTC行情
Avalanche _比特币行情
达世币 _比特币行情
币安币 _币种排行
BENQI _以太坊ETH价格
Gram _BTC行情
Holo _比特币行情
牛来 _比特币
BEB _以太坊ETH价格
LayerZero _BTC行情
RWUSD _加密货币行情
CyberConnect _以太坊ETH价格
Sophon _比特币行情
RWUSD _加密货币行情
TONToken _以太坊ETH价格
牛来 _比特币
Holo _比特币行情
Pepe _比特币