COHRB
COHRB · 美元计价
$225.41
1.29%
≈ ￥1487.71
($2.86)
更新于 2026-11-11 11:50:01
24H 最高$228.80
24H 最低$207.43
今日开盘$222.55
24H 成交量$47.69万
流通市值—
24H 涨跌额($2.86)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CRVCurve DAO Token
|
$0.2507 | $0.2644 | $0.245 | $166.78万 | $4.01亿 | -2.38% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.84万 | — | 2.06% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.61万 | $959.87万 | -2.97% |
| 497 |
ONT本体
|
$0.04108 | $0.04221 | $0.04055 | $22.70万 | $3,734.97万 | 0.86% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,857.26万 | $549.93万 | -0.01% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 116 |
RSRReserve Rights
|
$0.001649 | $0.001701 | $0.001589 | $204.92万 | $1.01亿 | -1.08% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 417 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $31.38万 | $3,930.40万 | 0.54% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.31万 | $3,352.13万 | 1.69% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.04万 | $466.96万 | 0.35% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 602 |
ALABBALABB
|
$227.58 | $228.29 | $208.11 | $12.44万 | — | 7.35% |
| 664 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.47% |
| 650 |
GSBGSB
|
$915.97 | $918.32 | $898.21 | $8.58万 | — | 0.65% |
| 127 |
ZENHorizen
|
$5.017 | $5.09 | $4.79 | $165.69万 | $7,885.89万 | 0.74% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Ethena _BTC行情
Sophon _比特币行情
Arbitrum _比特币行情
TQQQB _比特币
Prometeus _BTC行情
狗币 _比特币
达世币 _比特币行情
BEAMX _币种排行
Initia _加密货币行情
Particle _比特币行情
波场 _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Gram _比特币
Hedera _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _比特币
Ethena USDe _币种排行
TQQQB _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _比特币
Prometeus _币种排行
Chainlink _数字货币市值
First Digital _数字货币市值
Polkadot _币种排行
RWUSD _数字货币市值
Midnight _比特币
Avalanche _币种排行
狗币 _以太坊ETH价格
Worldcoin _比特币行情
First Digital _BTC行情
Aerodrome _BTC行情
NBISB _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _币种排行
BENQI _币种排行