Circle Internet Group (bStocks
CRCLB · 美元计价
$64.97
-4.44%
≈ ￥428.802
(-$3.02)
更新于 2026-11-11 04:40:02
24H 最高$68.33
24H 最低$63.64
今日开盘$67.99
24H 成交量$1,603.17万
流通市值$1.68亿
24H 涨跌额(-$3.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.58% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
AMZNBAMZNB
|
$271.94 | $273.03 | $265.06 | $104.53万 | — | 1.17% |
| 598 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.65万 | $959.87万 | -3.31% |
| 486 |
ONT本体
|
$0.04111 | $0.04221 | $0.04049 | $23.79万 | $3,734.97万 | 0.07% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,796.79万 | $549.93万 | -0.01% |
| 237 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.33万 | $956.54万 | -3.48% |
| 528 |
ANKRAnkr
|
$0.00366 | $0.00387 | $0.00363 | $19.68万 | $3,663.19万 | -5.18% |
| 107 |
RSRReserve Rights
|
$0.001595 | $0.001778 | $0.001589 | $229.57万 | $1.01亿 | -9.22% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 425 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.25万 | $3,930.40万 | -2.51% |
| 203 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $89.27万 | $1,099.42万 | -1.43% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.77万 | $3,352.13万 | 0.28% |
| 479 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $24.05万 | $466.96万 | -2.08% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 612 |
ALABBALABB
|
$214.58 | $226.23 | $208.11 | $11.29万 | — | -1.78% |
| 655 |
XVSVenus
|
$2.7 | $2.80 | $2.67 | $7.57万 | $4,475.31万 | -2.32% |
| 649 |
GSBGSB
|
$908.76 | $918.32 | $898.21 | $8.14万 | — | -0.06% |
| 130 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $162.01万 | $7,885.89万 | -2.22% |
相关站点
共 40 个
Polkadot _比特币行情
Aave _以太坊ETH价格
Test _BTC行情
EUR _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
Sophon _加密货币行情
Binance _加密货币行情
币安币 _币种排行
Test _比特币行情
艾达币 _币种排行
瑞波币 _比特币行情
MegaETH _比特币
Pudgy Penguins _以太坊ETH价格
Render _BTC行情
BEB _比特币
Arbitrum _币种排行
Hyperliquid _币种排行
Act I : The _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
Initia _币种排行
Near Protocol _币种排行
PAX Gold _BTC行情
比特币 _币种排行
BEB _币种排行
SOXSB _加密货币行情
波场 _比特币行情
First Digital _数字货币市值
Midnight _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _币种排行
Internet _BTC行情
Ether.fi _BTC行情
Prometeus _币种排行
Aave _加密货币行情
Near Protocol _BTC行情
比特现金 _比特币行情
Wrapped _币种排行