CYPHB
CYPHB · 美元计价
$2.1
-15.32%
≈ ￥13.86
(-$0.38)
更新于 2026-11-11 02:20:02
24H 最高$2.52
24H 最低$2.07
今日开盘$2.48
24H 成交量$46.56万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO Token
|
$0.2517 | $0.2666 | $0.2456 | $151.87万 | $4.01亿 | -4.98% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
AMZNBAMZNB
|
$268.76 | $273.03 | $265.06 | $102.70万 | — | 0.28% |
| 595 |
BIGTIMEBig Time
|
$0.00528 | $0.00551 | $0.00522 | $12.71万 | $959.87万 | -2.94% |
| 478 |
ONT本体
|
$0.04118 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | 0.29% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,724.13万 | $549.93万 | -0.01% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.53万 | $956.54万 | -1.75% |
| 545 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.29万 | $3,663.19万 | -5.41% |
| 100 |
RSRReserve Rights
|
$0.001628 | $0.001778 | $0.001604 | $250.88万 | $1.01亿 | -5.95% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 416 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $31.38万 | $3,930.40万 | -1.92% |
| 191 |
BERABerachain
|
$0.1023 | $0.109 | $0.1001 | $98.33万 | $1,099.42万 | -0.58% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.14万 | $3,352.13万 | 0.56% |
| 483 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.82万 | $466.96万 | -2.09% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 610 |
ALABBALABB
|
$212.62 | $226.23 | $208.11 | $11.62万 | — | -0.21% |
| 653 |
XVSVenus
|
$2.703 | $2.80 | $2.67 | $7.68万 | $4,475.31万 | -2.49% |
| 651 |
GSBGSB
|
$902.18 | $918.32 | $898.21 | $8.17万 | — | -0.39% |
| 134 |
ZENHorizen
|
$4.892 | $5.09 | $4.79 | $153.05万 | $7,885.89万 | -2.71% |
相关站点
共 40 个
Ripple USD _BTC行情
Act I : The _加密货币行情
比特现金 _BTC行情
LayerZero _BTC行情
Particle _比特币行情
BEAMX _比特币
Artificial _比特币
Ethena _加密货币行情
比特币 _以太坊ETH价格
SOXSB _比特币
Binance _比特币
Test _BTC行情
TQQQB _以太坊ETH价格
Chainlink _币种排行
NEXPACE _币种排行
达世币 _比特币行情
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
Aave _比特币行情
SOXSB _币种排行
Particle _数字货币市值
币安币 _以太坊ETH价格
BENQI _比特币
Hyperliquid _币种排行
Gram _比特币
Render _币种排行
BEAMX _BTC行情
艾达币 _币种排行
QQQB _BTC行情
Avalanche _币种排行
恒星币 _币种排行
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
波场 _比特币行情
恒星币 _BTC行情
Sophon _比特币
First Digital _比特币
Pump.fun _比特币行情
Polkadot _以太坊ETH价格