极特币
DGB · 美元计价
$0.003
-3.23%
≈ ￥0.0198
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$18.48万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO Token
|
$0.2486 | $0.2648 | $0.2456 | $150.17万 | $4.01亿 | -6.01% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
AMZNBAMZNB
|
$271.89 | $273.03 | $265.06 | $103.79万 | — | 1.17% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -4.02% |
| 484 |
ONT本体
|
$0.04079 | $0.04221 | $0.04049 | $23.92万 | $3,734.97万 | -0.73% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.84万 | $549.93万 | -0.02% |
| 239 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.08万 | $956.54万 | -3.48% |
| 535 |
ANKRAnkr
|
$0.00366 | $0.00388 | $0.00363 | $18.80万 | $3,663.19万 | -5.43% |
| 103 |
RSRReserve Rights
|
$0.001593 | $0.001778 | $0.001589 | $235.38万 | $1.01亿 | -9.23% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | -0.01% |
| 428 |
TRBTellor
|
$14.76 | $15.31 | $14.67 | $30.02万 | $3,930.40万 | -2.90% |
| 197 |
BERABerachain
|
$0.1036 | $0.1075 | $0.1001 | $90.67万 | $1,099.42万 | -3.09% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.87万 | $3,352.13万 | -0.28% |
| 483 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $23.98万 | $466.96万 | -2.42% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 613 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.23万 | — | -0.26% |
| 657 |
XVSVenus
|
$2.695 | $2.80 | $2.67 | $7.55万 | $4,475.31万 | -2.74% |
| 653 |
GSBGSB
|
$910.35 | $918.32 | $898.21 | $8.06万 | — | -0.25% |
| 133 |
ZENHorizen
|
$4.88 | $5.09 | $4.79 | $153.74万 | $7,885.89万 | -3.29% |
相关站点
共 40 个
USD1 _比特币行情
狗币 _币种排行
Aave _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _BTC行情
Test _以太坊ETH价格
Aptos _比特币
TQQQB _数字货币市值
Midnight _以太坊ETH价格
Uniswap _加密货币行情
恒星币 _数字货币市值
MegaETH _以太坊ETH价格
Avalanche _加密货币行情
Polygon _以太坊ETH价格
KORUB _数字货币市值
Prometeus _比特币行情
Render _比特币行情
Act I : The _加密货币行情
恒星币 _BTC行情
Prometeus _加密货币行情
Binance _数字货币市值
Uniswap _数字货币市值
Artificial _BTC行情
MegaETH _数字货币市值
比特币 _数字货币市值
Aave _比特币
Near Protocol _数字货币市值
Ondo _比特币行情
Polygon _比特币
Chainlink _数字货币市值
Worldcoin _币种排行
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Bubblemaps _币种排行
Ethena _比特币
SNXXB _加密货币行情
狗币 _比特币行情
MegaETH _币种排行
Quant _加密货币行情