DYDX Chain
DYDX · 美元计价
$0.08902
-3.50%
≈ ￥0.587532
(-$0.00)
更新于 2026-11-11 03:40:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09225
24H 成交量$29.69万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CRVCurve DAO Token
|
$0.2486 | $0.2666 | $0.2456 | $150.48万 | $4.01亿 | -6.40% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
AMZNBAMZNB
|
$271.23 | $273.03 | $265.06 | $105.13万 | — | 0.86% |
| 598 |
BIGTIMEBig Time
|
$0.00524 | $0.00549 | $0.00522 | $12.69万 | $959.87万 | -4.55% |
| 484 |
ONT本体
|
$0.04075 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | -1.38% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,778.80万 | $549.93万 | -0.01% |
| 242 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $71.05万 | $956.54万 | -3.46% |
| 535 |
ANKRAnkr
|
$0.00365 | $0.00391 | $0.00363 | $18.81万 | $3,663.19万 | -6.65% |
| 103 |
RSRReserve Rights
|
$0.001607 | $0.001778 | $0.001589 | $239.11万 | $1.01亿 | -8.95% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | -0.02% |
| 428 |
TRBTellor
|
$14.71 | $15.31 | $14.67 | $30.02万 | $3,930.40万 | -3.54% |
| 194 |
BERABerachain
|
$0.103 | $0.109 | $0.1001 | $91.90万 | $1,099.42万 | -4.54% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 270 |
AXLAxelar
|
$0.0356 | $0.0378 | $0.0351 | $57.90万 | $3,352.13万 | -1.11% |
| 485 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.97万 | $466.96万 | -2.77% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 610 |
ALABBALABB
|
$212.38 | $226.23 | $208.11 | $11.39万 | — | -1.57% |
| 656 |
XVSVenus
|
$2.69 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -3.17% |
| 652 |
GSBGSB
|
$910.34 | $918.32 | $898.21 | $8.12万 | — | -0.57% |
| 133 |
ZENHorizen
|
$4.864 | $5.09 | $4.79 | $154.38万 | $7,885.89万 | -3.80% |
相关站点
共 40 个
Official _BTC行情
BEB _比特币
Ondo _比特币行情
RWUSD _比特币行情
BEB _加密货币行情
TQQQB _以太坊ETH价格
Artificial _比特币
Binance _币种排行
QQQB _币种排行
Near Protocol _数字货币市值
StraitsX USD _以太坊ETH价格
以太坊 _比特币
Avalanche _以太坊ETH价格
BENQI _币种排行
Injective _以太坊ETH价格
Polkadot _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
艾达币 _BTC行情
SNXXB _币种排行
波场 _币种排行
BEAMX _加密货币行情
以太坊 _币种排行
Aster _BTC行情
以太坊 _币种排行
莱特币 _比特币行情
Ethena _数字货币市值
波场 _加密货币行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Polkadot _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Act I : The _以太坊ETH价格
莱特币 _比特币行情
Solana _比特币行情
RWUSD _币种排行
USDC _BTC行情
United Stables _加密货币行情
SNXXB _BTC行情