Genius
GENIUS · 美元计价
$0.2828
-2.95%
≈ ￥1.8665
(-$0.01)
更新于 2026-11-11 02:10:02
24H 最高$0.2928
24H 最低$0.2806
今日开盘$0.2914
24H 成交量$30.75万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO Token
|
$0.2506 | $0.2666 | $0.2456 | $151.62万 | $4.01亿 | -6.00% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
AMZNBAMZNB
|
$268.84 | $273.03 | $265.06 | $102.35万 | — | 0.25% |
| 596 |
BIGTIMEBig Time
|
$0.00527 | $0.00551 | $0.00522 | $12.76万 | $959.87万 | -3.30% |
| 478 |
ONT本体
|
$0.04115 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | -0.22% |
| 32 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,721.92万 | $549.93万 | -0.03% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.62万 | $956.54万 | -2.18% |
| 545 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.32万 | $3,663.19万 | -5.90% |
| 100 |
RSRReserve Rights
|
$0.001634 | $0.001778 | $0.001604 | $252.29万 | $1.01亿 | -6.20% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 412 |
TRBTellor
|
$14.84 | $15.31 | $14.67 | $31.64万 | $3,930.40万 | -2.30% |
| 189 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $99.64万 | $1,099.42万 | -0.49% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $57.13万 | $3,352.13万 | -0.28% |
| 484 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $23.79万 | $466.96万 | -2.08% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 610 |
ALABBALABB
|
$213.45 | $226.23 | $208.11 | $11.60万 | — | -0.75% |
| 655 |
XVSVenus
|
$2.7 | $2.80 | $2.67 | $7.59万 | $4,475.31万 | -2.95% |
| 651 |
GSBGSB
|
$903.79 | $918.32 | $898.21 | $8.18万 | — | -0.42% |
| 136 |
ZENHorizen
|
$4.873 | $5.09 | $4.79 | $152.63万 | $7,885.89万 | -3.51% |
相关站点
共 40 个
Hedera _BTC行情
AMDB _比特币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
United Stables _比特币
Pepe _以太坊ETH价格
Hyperliquid _比特币
Uniswap _比特币行情
比特币 _以太坊ETH价格
Injective _数字货币市值
BitTensor _比特币行情
币安币 _币种排行
比特现金 _币种排行
Quant _币种排行
NFPrompt _BTC行情
Holo _以太坊ETH价格
USDC _BTC行情
Pump.fun _币种排行
以太坊 _比特币
SNXXB _加密货币行情
Artificial _数字货币市值
United Stables _币种排行
Midnight _币种排行
Ether.fi _BTC行情
QQQB _币种排行
Ondo _BTC行情
Ethena USDe _数字货币市值
Reserve Rights _币种排行
Pyth Network _以太坊ETH价格
SOXSB _加密货币行情
Solana _比特币
Pudgy Penguins _比特币
AMDB _加密货币行情
Aave _BTC行情
EUR _加密货币行情
大零币 _比特币
Render _以太坊ETH价格
牛来 _比特币
Ondo _BTC行情
Ondo _比特币