GMX
GMX · 美元计价
$7.54
-2.46%
≈ ￥49.764
(-$0.19)
更新于 2026-11-11 04:40:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.73
24H 成交量$32.53万
流通市值$7,577.65万
24H 涨跌额(-$0.19)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.78万 | $4.01亿 | -5.58% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
AMZNBAMZNB
|
$271.94 | $273.03 | $265.06 | $104.53万 | — | 1.17% |
| 598 |
BIGTIMEBig Time
|
$0.00526 | $0.00546 | $0.00522 | $12.65万 | $959.87万 | -3.31% |
| 486 |
ONT本体
|
$0.04111 | $0.04221 | $0.04049 | $23.79万 | $3,734.97万 | 0.07% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,796.79万 | $549.93万 | -0.01% |
| 237 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.33万 | $956.54万 | -3.48% |
| 528 |
ANKRAnkr
|
$0.00366 | $0.00387 | $0.00363 | $19.68万 | $3,663.19万 | -5.18% |
| 107 |
RSRReserve Rights
|
$0.001595 | $0.001778 | $0.001589 | $229.57万 | $1.01亿 | -9.22% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 425 |
TRBTellor
|
$14.79 | $15.31 | $14.67 | $30.25万 | $3,930.40万 | -2.51% |
| 203 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $89.27万 | $1,099.42万 | -1.43% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.77万 | $3,352.13万 | 0.28% |
| 479 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $24.05万 | $466.96万 | -2.08% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 612 |
ALABBALABB
|
$214.58 | $226.23 | $208.11 | $11.29万 | — | -1.78% |
| 655 |
XVSVenus
|
$2.7 | $2.80 | $2.67 | $7.57万 | $4,475.31万 | -2.32% |
| 649 |
GSBGSB
|
$908.76 | $918.32 | $898.21 | $8.14万 | — | -0.06% |
| 130 |
ZENHorizen
|
$4.925 | $5.09 | $4.79 | $162.01万 | $7,885.89万 | -2.22% |
相关站点
共 40 个
Worldcoin _BTC行情
Pudgy Penguins _比特币
Hedera _BTC行情
Internet _以太坊ETH价格
Injective _以太坊ETH价格
Aave _比特币
TQQQB _比特币行情
Ripple USD _BTC行情
大零币 _数字货币市值
Act I : The _比特币行情
CyberConnect _BTC行情
达世币 _加密货币行情
Near Protocol _数字货币市值
恒星币 _比特币
Pepe _数字货币市值
MegaETH _以太坊ETH价格
Ondo _币种排行
Render _比特币
Act I : The _币种排行
BitTensor _币种排行
牛来 _比特币行情
Ondo _币种排行
Solana _币种排行
SOXSB _BTC行情
AMDB _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
Initia _加密货币行情
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _币种排行
Bubblemaps _比特币行情
Aerodrome _比特币行情
United Stables _以太坊ETH价格
BENQI _数字货币市值
Gram _数字货币市值
Pump.fun _BTC行情
Prometeus _比特币
Pump.fun _BTC行情
PAX Gold _比特币行情