Haedal Protocol

HAEDAL · 美元计价

$0.02437

-2.01% ≈ ￥0.160842 (-$0.00)

更新于 2026-11-11 00:15:01

24H 最高$0.02862

24H 最低$0.02336

今日开盘$0.02487

24H 成交量$211.09万

流通市值$478.35万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	CRVCurve DAO Token	$0.2544	$0.2676	$0.2491	$123.52万	$4.22亿	-4.83%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
175	AMZNBAMZNB	$269.88	$273.03	$265.06	$102.98万	—	0.51%
596	BIGTIMEBig Time	$0.0053	$0.00552	$0.00523	$12.05万	$997.71万	-3.99%
475	ONT本体	$0.04103	$0.04221	$0.04049	$23.28万	$3,763.88万	-1.56%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,672.19万	$550.02万	-0.01%
250	BANKLorenzo Protocol	$0.0228	$0.0236	$0.0224	$64.74万	$979.99万	-1.72%
524	ANKRAnkr	$0.00369	$0.004	$0.00365	$18.21万	$3,913.67万	-7.52%
97	RSRReserve Rights	$0.001642	$0.001784	$0.001604	$282.19万	$1.08亿	-6.71%
686	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.85万	$4.95亿	-0.03%
405	TRBTellor	$14.88	$15.43	$14.68	$31.98万	$4,047.11万	-3.38%
184	BERABerachain	$0.1027	$0.109	$0.1005	$96.02万	$1,084.31万	-0.19%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
281	AXLAxelar	$0.0362	$0.0378	$0.0354	$53.90万	$3,370.38万	0.00%
504	ALPINEALPINE Fan Token	$0.284	$0.293	$0.281	$20.82万	$481.94万	-3.07%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
606	ALABBALABB	$216.89	$226.23	$208.11	$11.39万	—	-0.59%
656	XVSVenus	$2.706	$2.81	$2.68	$7.09万	$4,616.60万	-3.53%
652	GSBGSB	$906.42	$918.32	$903.24	$7.56万	—	0.29%
142	ZENHorizen	$4.927	$5.09	$4.83	$137.45万	$8,200.15万	-2.90%