Mitosis
MITO · 美元计价
$0.00711
-0.70%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-10 23:50:01
24H 最高$0.00799
24H 最低$0.00696
今日开盘$0.00716
24H 成交量$112.35万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CRVCurve DAO Token
|
$0.2524 | $0.2684 | $0.2491 | $119.17万 | $4.22亿 | -5.72% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
AMZNBAMZNB
|
$270.61 | $273.03 | $265.06 | $100.65万 | — | 0.35% |
| 596 |
BIGTIMEBig Time
|
$0.00528 | $0.00553 | $0.00523 | $11.85万 | $997.71万 | -4.52% |
| 469 |
ONT本体
|
$0.04099 | $0.04221 | $0.04049 | $23.65万 | $3,763.88万 | -2.20% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,683.93万 | $550.02万 | -0.02% |
| 261 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $63.10万 | $979.99万 | -1.72% |
| 522 |
ANKRAnkr
|
$0.00368 | $0.00402 | $0.00365 | $18.40万 | $3,913.67万 | -8.46% |
| 96 |
RSRReserve Rights
|
$0.001644 | $0.001784 | $0.001604 | $290.32万 | $1.08亿 | -6.22% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.02% |
| 397 |
TRBTellor
|
$14.86 | $15.54 | $14.68 | $32.21万 | $4,047.11万 | -4.38% |
| 187 |
BERABerachain
|
$0.1027 | $0.109 | $0.1005 | $92.77万 | $1,084.31万 | -0.77% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0354 | $53.71万 | $3,370.38万 | -1.10% |
| 504 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.281 | $20.60万 | $481.94万 | -3.74% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 606 |
ALABBALABB
|
$214.02 | $226.23 | $208.11 | $11.28万 | — | -1.03% |
| 656 |
XVSVenus
|
$2.7 | $2.82 | $2.68 | $6.99万 | $4,616.60万 | -4.15% |
| 654 |
GSBGSB
|
$905 | $918.32 | $902.74 | $7.13万 | — | 0.25% |
| 143 |
ZENHorizen
|
$4.889 | $5.11 | $4.83 | $132.93万 | $8,200.15万 | -4.16% |
相关站点
共 40 个
AMDB _数字货币市值
Render _比特币
Chainlink _比特币行情
Ethena _币种排行
达世币 _数字货币市值
Aave _以太坊ETH价格
Aster _币种排行
Act I : The _比特币行情
OFFICIAL TRUMP _比特币行情
Render _比特币行情
Ondo _比特币
AMDB _数字货币市值
恒星币 _比特币
MegaETH _比特币行情
TONToken _比特币
THORChain _比特币行情
Hedera _BTC行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
Sui _币种排行
波场 _比特币行情
Particle _比特币行情
Binance _币种排行
Aerodrome _以太坊ETH价格
NEXPACE _比特币
Aave _数字货币市值
Aster _比特币
瑞波币 _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _BTC行情
恒星币 _比特币
达世币 _币种排行
EUR _数字货币市值
瑞波币 _BTC行情
Reserve Rights _币种排行
United Stables _比特币
Plasma _加密货币行情
RWUSD _比特币
BENQI _BTC行情
Artificial _BTC行情