Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 02:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRVCurve DAO Token
|
$0.2505 | $0.267 | $0.2456 | $151.47万 | $4.01亿 | -6.00% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
AMZNBAMZNB
|
$268.89 | $273.03 | $265.06 | $102.08万 | — | 0.12% |
| 596 |
BIGTIMEBig Time
|
$0.00528 | $0.00551 | $0.00522 | $12.72万 | $959.87万 | -3.12% |
| 476 |
ONT本体
|
$0.0411 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | -0.34% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.26万 | $549.93万 | -0.02% |
| 247 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.46万 | $956.54万 | -2.18% |
| 543 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.27万 | $3,663.19万 | -6.39% |
| 100 |
RSRReserve Rights
|
$0.001636 | $0.001778 | $0.001604 | $253.09万 | $1.01亿 | -6.03% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 412 |
TRBTellor
|
$14.88 | $15.31 | $14.67 | $31.72万 | $3,930.40万 | -2.23% |
| 189 |
BERABerachain
|
$0.1027 | $0.109 | $0.1001 | $99.85万 | $1,099.42万 | 0.10% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $56.58万 | $3,352.13万 | 0.28% |
| 483 |
ALPINEALPINE Fan Token
|
$0.282 | $0.29 | $0.278 | $23.79万 | $466.96万 | -2.42% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 608 |
ALABBALABB
|
$213.6 | $226.23 | $208.11 | $11.62万 | — | -0.62% |
| 655 |
XVSVenus
|
$2.707 | $2.80 | $2.67 | $7.59万 | $4,475.31万 | -2.38% |
| 651 |
GSBGSB
|
$903.79 | $918.32 | $898.21 | $8.18万 | — | -0.45% |
| 136 |
ZENHorizen
|
$4.89 | $5.09 | $4.79 | $152.39万 | $7,885.89万 | -3.21% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Act I : The _比特币
KORUB _数字货币市值
莱特币 _BTC行情
Binance _比特币
BENQI _BTC行情
Ether.fi _以太坊ETH价格
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Ondo _币种排行
BEAMX _比特币行情
NFPrompt _比特币
达世币 _数字货币市值
United Stables _币种排行
Ondo _数字货币市值
Quant _比特币行情
Arbitrum _比特币
Chainlink _加密货币行情
NEXPACE _币种排行
LayerZero _以太坊ETH价格
Chainlink _比特币行情
Plasma _币种排行
ONEchain _数字货币市值
Ethena _以太坊ETH价格
NEXPACE _数字货币市值
NFPrompt _以太坊ETH价格
Binance _比特币
LayerZero _以太坊ETH价格
Hedera _比特币
USDC _以太坊ETH价格
Sophon _BTC行情
比特币
Caldera _币种排行
Injective _加密货币行情
达世币 _数字货币市值
Uniswap _加密货币行情
TONToken _BTC行情
Plasma _币种排行
Prometeus _以太坊ETH价格