Strategy (bStocks Tokenized St
MSTRB · 美元计价
$120.48
-6.53%
≈ ￥795.168
(-$8.42)
更新于 2026-11-11 00:00:03
24H 最高$129.22
24H 最低$119.90
今日开盘$128.9
24H 成交量$929.44万
流通市值$4,982.68万
24H 涨跌额(-$8.42)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CRVCurve DAO Token
|
$0.253 | $0.2684 | $0.2491 | $120.26万 | $4.22亿 | -5.46% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
AMZNBAMZNB
|
$270.06 | $273.03 | $265.06 | $102.24万 | — | 0.27% |
| 595 |
BIGTIMEBig Time
|
$0.00529 | $0.00553 | $0.00523 | $12.05万 | $997.71万 | -4.34% |
| 473 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $23.26万 | $3,763.88万 | -2.08% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,681.79万 | $550.02万 | -0.02% |
| 255 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $64.14万 | $979.99万 | -1.72% |
| 522 |
ANKRAnkr
|
$0.0037 | $0.00402 | $0.00365 | $18.63万 | $3,913.67万 | -7.96% |
| 96 |
RSRReserve Rights
|
$0.001646 | $0.001784 | $0.001604 | $289.03万 | $1.08亿 | -6.53% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.85万 | $4.95亿 | -0.02% |
| 400 |
TRBTellor
|
$14.91 | $15.54 | $14.68 | $32.39万 | $4,047.11万 | -4.05% |
| 187 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $93.25万 | $1,084.31万 | -0.77% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $53.92万 | $3,370.38万 | -0.55% |
| 502 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.281 | $20.74万 | $481.94万 | -3.74% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 607 |
ALABBALABB
|
$213.39 | $226.23 | $208.11 | $11.31万 | — | -2.72% |
| 656 |
XVSVenus
|
$2.702 | $2.81 | $2.68 | $6.97万 | $4,616.60万 | -3.95% |
| 652 |
GSBGSB
|
$904.84 | $918.32 | $903.24 | $7.57万 | — | -0.17% |
| 142 |
ZENHorizen
|
$4.901 | $5.11 | $4.83 | $134.33万 | $8,200.15万 | -4.11% |
相关站点
共 40 个
Gram _以太坊ETH价格
狗币 _BTC行情
BEAMX _加密货币行情
NFPrompt _币种排行
Official _币种排行
Act I : The _比特币
Reserve Rights _比特币行情
Prometeus _比特币行情
ONEchain _比特币行情
RWUSD _BTC行情
SNXXB _比特币行情
TONToken _BTC行情
Chainlink _加密货币行情
BEB _币种排行
Near Protocol _数字货币市值
PAX Gold _比特币
狗币 _币种排行
Initia _币种排行
Bubblemaps _比特币
Ondo _比特币
Reserve Rights _以太坊ETH价格
Worldcoin _比特币行情
Plasma _币种排行
莱特币 _加密货币行情
Holo _比特币行情
BENQI _数字货币市值
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Midnight _数字货币市值
TQQQB _加密货币行情
NEXPACE _以太坊ETH价格
Test _数字货币市值
Hedera _BTC行情
艾达币 _比特币行情
Ethena USDe _数字货币市值
BENQI _数字货币市值
Aster _数字货币市值
BFUSD _BTC行情
Tether Gold _比特币行情
Hedera _加密货币行情