Succinct
PROVE · 美元计价
$0.1665
-6.04%
≈ ￥1.0989
(-$0.01)
更新于 2026-11-10 23:45:02
24H 最高$0.1776
24H 最低$0.1662
今日开盘$0.1772
24H 成交量$16.17万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CRVCurve DAO Token
|
$0.2502 | $0.2684 | $0.2491 | $117.17万 | $4.22亿 | -6.47% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
AMZNBAMZNB
|
$271.12 | $273.03 | $265.06 | $100.04万 | — | 0.45% |
| 598 |
BIGTIMEBig Time
|
$0.00524 | $0.00554 | $0.00523 | $11.70万 | $997.71万 | -5.42% |
| 459 |
ONT本体
|
$0.04068 | $0.04221 | $0.04049 | $25.37万 | $3,763.88万 | -1.62% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,670.71万 | $550.02万 | -0.01% |
| 262 |
BANKLorenzo Protocol
|
$0.0227 | $0.0236 | $0.0224 | $62.50万 | $979.99万 | -2.16% |
| 519 |
ANKRAnkr
|
$0.00365 | $0.00402 | $0.00365 | $18.93万 | $3,913.67万 | -8.75% |
| 96 |
RSRReserve Rights
|
$0.001627 | $0.001784 | $0.001604 | $291.49万 | $1.08亿 | -7.08% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.04% |
| 403 |
TRBTellor
|
$14.73 | $15.56 | $14.68 | $31.68万 | $4,047.11万 | -5.03% |
| 186 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $92.89万 | $1,084.31万 | -1.55% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0354 | $53.86万 | $3,370.38万 | -1.10% |
| 500 |
ALPINEALPINE Fan Token
|
$0.282 | $0.295 | $0.281 | $20.76万 | $481.94万 | -4.08% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 608 |
ALABBALABB
|
$215.56 | $226.23 | $208.11 | $11.15万 | — | 0.86% |
| 658 |
XVSVenus
|
$2.681 | $2.82 | $2.68 | $6.75万 | $4,616.60万 | -4.52% |
| 655 |
GSBGSB
|
$906.51 | $918.32 | $900.70 | $7.10万 | — | 0.64% |
| 143 |
ZENHorizen
|
$4.853 | $5.13 | $4.83 | $131.43万 | $8,200.15万 | -4.94% |
相关站点
共 40 个
BENQI _数字货币市值
莱特币 _比特币行情
Near Protocol _BTC行情
Gram _数字货币市值
Caldera _数字货币市值
USDC _比特币行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Render _BTC行情
Gram _币种排行
Particle _币种排行
Polkadot _比特币
BEB _比特币
SNXXB _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
BEB _数字货币市值
牛来 _加密货币行情
Binance _比特币
BEB _以太坊ETH价格
Aptos _比特币行情
AMDB _加密货币行情
Injective _比特币行情
Binance _BTC行情
Act I : The _数字货币市值
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Prometeus _以太坊ETH价格
BFUSD _比特币行情
United Stables _数字货币市值
Act I : The _比特币
Midnight _数字货币市值
KORUB _比特币行情
Worldcoin _比特币
牛来 _加密货币行情
THORChain _BTC行情
瑞波币 _数字货币市值
NEXPACE _币种排行
币安币 _以太坊ETH价格
BFUSD _BTC行情