Paris Saint-Germain Fan Token
PSG · 美元计价
$0.33
-0.60%
≈ ￥2.178
(-$0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.337
24H 最低$0.327
今日开盘$0.332
24H 成交量$29.61万
流通市值$405.65万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2436 | $0.2521 | $0.2429 | $154.20万 | $3.97亿 | -2.05% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
AMZNBAMZNB
|
$266.71 | $274.90 | $265.91 | $127.06万 | — | -1.46% |
| 645 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.82万 | $956.14万 | -2.29% |
| 496 |
ONT本体
|
$0.04197 | $0.0427 | $0.0406 | $17.00万 | $3,872.30万 | 3.15% |
| 27 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,594.32万 | $6.83万 | 0.04% |
| 283 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $47.46万 | $960.37万 | 0.00% |
| 507 |
ANKRAnkr
|
$0.00353 | $0.00371 | $0.00353 | $16.17万 | $3,608.90万 | -3.55% |
| 147 |
RSRReserve Rights
|
$0.00153 | $0.001701 | $0.001525 | $114.14万 | $9,756.47万 | -4.14% |
| 562 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.01% |
| 331 |
TRBTellor
|
$15.14 | $15.49 | $14.71 | $38.44万 | $4,051.78万 | 2.92% |
| 237 |
BERABerachain
|
$0.1047 | $0.1077 | $0.1019 | $63.28万 | $1,141.27万 | 2.75% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 537 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.52万 | $3,462.06万 | 1.40% |
| 476 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.44万 | $473.17万 | -0.36% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 513 |
ALABBALABB
|
$233.22 | $237.45 | $212.37 | $15.87万 | — | 9.38% |
| 667 |
XVSVenus
|
$2.708 | $2.75 | $2.68 | $4.89万 | $4,549.47万 | 1.05% |
| 666 |
GSBGSB
|
$927.02 | $931.99 | $908.53 | $5.04万 | — | 1.86% |
| 139 |
ZENHorizen
|
$4.9 | $5.03 | $4.86 | $129.11万 | $8,143.96万 | 0.45% |