Quant
QNT · 美元计价
$178.08
-2.29%
≈ ￥1175.33
(-$4.17)
更新于 2026-11-12 04:40:02
24H 最高$184.15
24H 最低$175.75
今日开盘$182.25
24H 成交量$603.54万
流通市值$21.88亿
24H 涨跌额(-$4.17)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRVCurve DAO Token
|
$0.243 | $0.2521 | $0.2415 | $156.96万 | $3.97亿 | -2.33% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
AMZNBAMZNB
|
$266.46 | $274.90 | $265.91 | $124.99万 | — | -1.98% |
| 642 |
BIGTIMEBig Time
|
$0.00512 | $0.0053 | $0.00511 | $7.11万 | $956.14万 | -2.85% |
| 468 |
ONT本体
|
$0.04172 | $0.0427 | $0.04069 | $19.09万 | $3,872.30万 | 1.96% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,583.67万 | $6.83万 | 0.01% |
| 287 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $46.45万 | $960.37万 | -0.45% |
| 526 |
ANKRAnkr
|
$0.00354 | $0.00371 | $0.00353 | $15.07万 | $3,608.90万 | -3.80% |
| 150 |
RSRReserve Rights
|
$0.001537 | $0.001701 | $0.001525 | $110.18万 | $9,756.47万 | -3.58% |
| 568 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 329 |
TRBTellor
|
$15.16 | $15.49 | $14.80 | $38.76万 | $4,051.78万 | 2.36% |
| 241 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1029 | $61.52万 | $1,141.27万 | 1.45% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 527 |
AXLAxelar
|
$0.0364 | $0.0371 | $0.0356 | $15.02万 | $3,462.06万 | 1.39% |
| 485 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.00万 | $473.17万 | -1.06% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 514 |
ALABBALABB
|
$232.21 | $237.45 | $214.52 | $15.88万 | — | 8.25% |
| 668 |
XVSVenus
|
$2.715 | $2.75 | $2.69 | $4.68万 | $4,549.47万 | 0.71% |
| 665 |
GSBGSB
|
$929.47 | $931.99 | $908.60 | $4.95万 | — | 2.29% |
| 141 |
ZENHorizen
|
$4.901 | $5.03 | $4.87 | $122.08万 | $8,143.96万 | -0.39% |