Solana
SOL · 美元计价
$83.04
-5.23%
≈ ￥548.064
(-$4.58)
更新于 2026-11-10 23:35:02
24H 最高$88.07
24H 最低$82.61
今日开盘$87.62
24H 成交量$1.82亿
流通市值$510.95亿
24H 涨跌额(-$4.58)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CRVCurve DAO Token
|
$0.2574 | $0.2684 | $0.2545 | $109.86万 | $4.22亿 | -3.31% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
AMZNBAMZNB
|
$272.16 | $273.03 | $265.06 | $100.88万 | — | 0.69% |
| 607 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00531 | $11.06万 | $997.71万 | -2.19% |
| 456 |
ONT本体
|
$0.04133 | $0.04221 | $0.04049 | $25.20万 | $3,763.88万 | 0.27% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,675.94万 | $550.02万 | -0.01% |
| 261 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $60.04万 | $979.99万 | -1.72% |
| 528 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $17.63万 | $3,913.67万 | -6.03% |
| 95 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $291.62万 | $1.08亿 | -4.84% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | -0.02% |
| 410 |
TRBTellor
|
$15.03 | $15.56 | $14.80 | $30.53万 | $4,047.11万 | -3.03% |
| 184 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $91.51万 | $1,084.31万 | 0.88% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.0354 | $52.78万 | $3,370.38万 | 0.83% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.54万 | $481.94万 | -3.06% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 600 |
ALABBALABB
|
$218.88 | $226.23 | $208.11 | $11.31万 | — | 1.57% |
| 659 |
XVSVenus
|
$2.74 | $2.82 | $2.71 | $6.58万 | $4,616.60万 | -2.25% |
| 653 |
GSBGSB
|
$910.14 | $918.32 | $900.26 | $7.14万 | — | 0.92% |
| 151 |
ZENHorizen
|
$4.963 | $5.13 | $4.88 | $119.66万 | $8,200.15万 | -2.71% |
相关站点
共 40 个
Tether Gold _数字货币市值
SNXXB _比特币
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
NEXPACE _比特币行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _数字货币市值
Quant _比特币行情
Tether Gold _比特币行情
Test _BTC行情
Act I : The _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _币种排行
Prometeus _数字货币市值
Hyperliquid _BTC行情
CyberConnect _币种排行
NFPrompt _以太坊ETH价格
BEB _比特币行情
SOXSB _币种排行
大零币 _比特币
TONToken _以太坊ETH价格
达世币 _币种排行
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _数字货币市值
Sui _BTC行情
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
Test _币种排行
波场 _比特币行情
比特现金 _比特币
RWUSD _加密货币行情
Artificial _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _比特币行情
币安币 _比特币
BFUSD _比特币
Binance _加密货币行情