Somnia
SOMI · 美元计价
$0.1625
-1.81%
≈ ￥1.0725
(-$0.00)
更新于 2026-11-11 02:20:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1655
24H 成交量$13.79万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO Token
|
$0.2517 | $0.2666 | $0.2456 | $151.87万 | $4.01亿 | -4.98% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 183 |
AMZNBAMZNB
|
$268.76 | $273.03 | $265.06 | $102.70万 | — | 0.28% |
| 595 |
BIGTIMEBig Time
|
$0.00528 | $0.00551 | $0.00522 | $12.71万 | $959.87万 | -2.94% |
| 478 |
ONT本体
|
$0.04118 | $0.04221 | $0.04049 | $24.08万 | $3,734.97万 | 0.29% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,724.13万 | $549.93万 | -0.01% |
| 246 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $69.53万 | $956.54万 | -1.75% |
| 545 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.29万 | $3,663.19万 | -5.41% |
| 100 |
RSRReserve Rights
|
$0.001628 | $0.001778 | $0.001604 | $250.88万 | $1.01亿 | -5.95% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 416 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $31.38万 | $3,930.40万 | -1.92% |
| 191 |
BERABerachain
|
$0.1023 | $0.109 | $0.1001 | $98.33万 | $1,099.42万 | -0.58% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.14万 | $3,352.13万 | 0.56% |
| 483 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.82万 | $466.96万 | -2.09% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 610 |
ALABBALABB
|
$212.62 | $226.23 | $208.11 | $11.62万 | — | -0.21% |
| 653 |
XVSVenus
|
$2.698 | $2.80 | $2.67 | $7.68万 | $4,475.31万 | -2.81% |
| 651 |
GSBGSB
|
$902.18 | $918.32 | $898.21 | $8.17万 | — | -0.41% |
| 134 |
ZENHorizen
|
$4.892 | $5.09 | $4.79 | $153.05万 | $7,885.89万 | -2.71% |
相关站点
共 40 个
Internet _以太坊ETH价格
QQQB _加密货币行情
BFUSD _加密货币行情
Injective _数字货币市值
达世币 _BTC行情
TONToken _数字货币市值
QQQB _比特币
Ethena USDe _比特币行情
Ripple USD _数字货币市值
Aster _加密货币行情
Ondo _数字货币市值
AMDB _比特币行情
EUR _币种排行
Ether.fi _加密货币行情
Official _币种排行
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
ONEchain _币种排行
LayerZero _币种排行
THORChain _BTC行情
Test _以太坊ETH价格
Particle _比特币
Uniswap _加密货币行情
Pepe _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Test _BTC行情
大零币 _比特币
BENQI _币种排行
Sophon _以太坊ETH价格
MegaETH _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Render _比特币
KORUB _BTC行情
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _BTC行情
Prometeus _比特币