斯蒂姆币
STEEM · 美元计价
$0.04639
-2.81%
≈ ￥0.306174
(-$0.00)
更新于 2026-11-10 23:55:03
24H 最高$0.04773
24H 最低$0.04612
今日开盘$0.04773
24H 成交量$9.57万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CRVCurve DAO Token
|
$0.2519 | $0.2684 | $0.2491 | $119.87万 | $4.22亿 | -5.76% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
AMZNBAMZNB
|
$270.31 | $273.03 | $265.06 | $101.59万 | — | 0.45% |
| 595 |
BIGTIMEBig Time
|
$0.00527 | $0.00553 | $0.00523 | $12.04万 | $997.71万 | -4.70% |
| 471 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $23.43万 | $3,763.88万 | -2.04% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,682.83万 | $550.02万 | -0.01% |
| 259 |
BANKLorenzo Protocol
|
$0.0227 | $0.0236 | $0.0224 | $63.53万 | $979.99万 | -2.58% |
| 523 |
ANKRAnkr
|
$0.00368 | $0.00402 | $0.00365 | $18.36万 | $3,913.67万 | -8.00% |
| 96 |
RSRReserve Rights
|
$0.00164 | $0.001784 | $0.001604 | $289.84万 | $1.08亿 | -6.92% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.02% |
| 398 |
TRBTellor
|
$14.87 | $15.54 | $14.68 | $32.31万 | $4,047.11万 | -4.25% |
| 187 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $92.65万 | $1,084.31万 | -0.87% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 280 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0354 | $53.54万 | $3,370.38万 | -1.10% |
| 503 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.281 | $20.66万 | $481.94万 | -4.08% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 608 |
ALABBALABB
|
$213.68 | $226.23 | $208.11 | $11.29万 | — | -2.21% |
| 657 |
XVSVenus
|
$2.696 | $2.82 | $2.68 | $6.89万 | $4,616.60万 | -4.16% |
| 652 |
GSBGSB
|
$903.84 | $918.32 | $903.24 | $7.59万 | — | -0.10% |
| 143 |
ZENHorizen
|
$4.879 | $5.11 | $4.83 | $133.77万 | $8,200.15万 | -4.46% |
相关站点
共 40 个
达世币 _币种排行
USD1 _加密货币行情
艾达币 _数字货币市值
LayerZero _数字货币市值
Caldera _比特币行情
Injective _加密货币行情
USD1 _数字货币市值
Test _以太坊ETH价格
Binance _加密货币行情
Caldera _数字货币市值
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格
Gram _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
SNXXB _BTC行情
Initia _加密货币行情
Avalanche _币种排行
Artificial _比特币
Midnight _加密货币行情
Reserve Rights _加密货币行情
Polkadot _比特币
BEB _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
币安币 _币种排行
USD.AI _以太坊ETH价格
LayerZero _币种排行
CyberConnect _BTC行情
Gram _币种排行
Injective _BTC行情
QQQB _BTC行情
币安币 _以太坊ETH价格
比特币 _数字货币市值
First Digital _比特币
波场 _比特币行情
Render _比特币
Artificial _比特币行情
Artificial _比特币行情