Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 23:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CRVCurve DAO Token
|
$0.2502 | $0.2684 | $0.2491 | $117.17万 | $4.22亿 | -6.47% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
AMZNBAMZNB
|
$271.12 | $273.03 | $265.06 | $100.04万 | — | 0.45% |
| 598 |
BIGTIMEBig Time
|
$0.00524 | $0.00554 | $0.00523 | $11.70万 | $997.71万 | -5.42% |
| 459 |
ONT本体
|
$0.04068 | $0.04221 | $0.04049 | $25.37万 | $3,763.88万 | -1.62% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,670.71万 | $550.02万 | -0.01% |
| 262 |
BANKLorenzo Protocol
|
$0.0227 | $0.0236 | $0.0224 | $62.50万 | $979.99万 | -2.16% |
| 519 |
ANKRAnkr
|
$0.00365 | $0.00402 | $0.00365 | $18.93万 | $3,913.67万 | -8.75% |
| 96 |
RSRReserve Rights
|
$0.001627 | $0.001784 | $0.001604 | $291.49万 | $1.08亿 | -7.08% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.04% |
| 403 |
TRBTellor
|
$14.73 | $15.56 | $14.68 | $31.68万 | $4,047.11万 | -5.03% |
| 186 |
BERABerachain
|
$0.1018 | $0.109 | $0.1005 | $92.89万 | $1,084.31万 | -1.55% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0354 | $53.86万 | $3,370.38万 | -1.10% |
| 500 |
ALPINEALPINE Fan Token
|
$0.282 | $0.295 | $0.281 | $20.76万 | $481.94万 | -4.08% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 608 |
ALABBALABB
|
$215.56 | $226.23 | $208.11 | $11.15万 | — | 0.86% |
| 658 |
XVSVenus
|
$2.681 | $2.82 | $2.68 | $6.75万 | $4,616.60万 | -4.52% |
| 655 |
GSBGSB
|
$906.51 | $918.32 | $900.70 | $7.10万 | — | 0.64% |
| 143 |
ZENHorizen
|
$4.853 | $5.13 | $4.83 | $131.43万 | $8,200.15万 | -4.94% |
相关站点
共 40 个
Caldera _BTC行情
Filecoin _数字货币市值
波场 _BTC行情
Arbitrum _加密货币行情
Particle _以太坊ETH价格
Gram _数字货币市值
USDC _BTC行情
Worldcoin _加密货币行情
LayerZero _比特币行情
Hedera _加密货币行情
Artificial _BTC行情
大零币 _BTC行情
Solana _比特币
以太坊 _BTC行情
Arbitrum _比特币
Near Protocol _比特币
Injective _加密货币行情
Particle _币种排行
Aave _以太坊ETH价格
Plasma _比特币
Caldera _加密货币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
Plasma _比特币
Chainlink _BTC行情
SNXXB _比特币
BEAMX _以太坊ETH价格
Holo _数字货币市值
Official _币种排行
Ethena USDe _加密货币行情
NEXPACE _币种排行
恒星币 _比特币
Ethena _加密货币行情
Polkadot _比特币行情
Particle _数字货币市值
Initia _BTC行情
Official _比特币
Official _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _加密货币行情