门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 01:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CRVCurve DAO Token
|
$0.2518 | $0.267 | $0.2491 | $129.71万 | $4.01亿 | -5.16% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
AMZNBAMZNB
|
$268.45 | $273.03 | $265.06 | $100.83万 | — | -0.25% |
| 596 |
BIGTIMEBig Time
|
$0.00523 | $0.00551 | $0.00522 | $12.69万 | $959.87万 | -4.39% |
| 478 |
ONT本体
|
$0.04072 | $0.04221 | $0.04049 | $23.94万 | $3,734.97万 | -0.66% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,768.19万 | $549.93万 | -0.01% |
| 246 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0223 | $68.80万 | $956.54万 | -2.62% |
| 549 |
ANKRAnkr
|
$0.00364 | $0.00391 | $0.00363 | $17.90万 | $3,663.19万 | -6.67% |
| 100 |
RSRReserve Rights
|
$0.001615 | $0.001778 | $0.001604 | $257.42万 | $1.01亿 | -5.67% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.81万 | $4.95亿 | -0.01% |
| 408 |
TRBTellor
|
$14.74 | $15.31 | $14.67 | $32.51万 | $3,930.40万 | -2.71% |
| 187 |
BERABerachain
|
$0.1015 | $0.109 | $0.1001 | $100.05万 | $1,099.42万 | 0.90% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 275 |
AXLAxelar
|
$0.0353 | $0.0378 | $0.0351 | $56.35万 | $3,352.13万 | -0.84% |
| 490 |
ALPINEALPINE Fan Token
|
$0.28 | $0.29 | $0.278 | $23.21万 | $466.96万 | -2.78% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 604 |
ALABBALABB
|
$211.24 | $226.23 | $208.11 | $11.84万 | — | -2.45% |
| 654 |
XVSVenus
|
$2.68 | $2.80 | $2.67 | $7.49万 | $4,475.31万 | -3.25% |
| 651 |
GSBGSB
|
$903.85 | $918.32 | $898.21 | $8.21万 | — | -0.62% |
| 135 |
ZENHorizen
|
$4.845 | $5.09 | $4.79 | $151.04万 | $7,885.89万 | -3.58% |
相关站点
共 40 个
BFUSD _币种排行
StraitsX USD _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Polkadot _比特币
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
THORChain _币种排行
Binance _币种排行
Ripple USD _比特币行情
Artificial _加密货币行情
TQQQB _币种排行
Test _比特币
Initia _BTC行情
TONToken _加密货币行情
Solana _比特币
Avalanche _BTC行情
Ondo _BTC行情
大零币 _比特币
USD1 _加密货币行情
RWUSD _加密货币行情
Hedera _币种排行
Render _以太坊ETH价格
Gram _BTC行情
BENQI _币种排行
NEXPACE _数字货币市值
Aave _以太坊ETH价格
以太坊 _BTC行情
Prometeus _BTC行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _以太坊ETH价格
BENQI _以太坊ETH价格
EUR _比特币
恒星币 _以太坊ETH价格
Initia _数字货币市值