Tezos
XTZ · 美元计价
$0.2463
-3.60%
≈ ￥1.6256
(-$0.01)
更新于 2026-11-11 00:05:01
24H 最高$0.256
24H 最低$0.2433
今日开盘$0.2555
24H 成交量$32.31万
流通市值$2.80亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CRVCurve DAO Token
|
$0.2519 | $0.2684 | $0.2491 | $121.64万 | $4.22亿 | -5.59% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
AMZNBAMZNB
|
$270.19 | $273.03 | $265.06 | $102.25万 | — | 0.63% |
| 596 |
BIGTIMEBig Time
|
$0.0053 | $0.00552 | $0.00523 | $12.05万 | $997.71万 | -3.99% |
| 475 |
ONT本体
|
$0.04103 | $0.04221 | $0.04049 | $23.28万 | $3,763.88万 | -1.56% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,674.39万 | $550.02万 | -0.02% |
| 250 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $64.74万 | $979.99万 | -1.72% |
| 524 |
ANKRAnkr
|
$0.00369 | $0.004 | $0.00365 | $18.21万 | $3,913.67万 | -7.52% |
| 97 |
RSRReserve Rights
|
$0.001641 | $0.001784 | $0.001604 | $286.51万 | $1.08亿 | -6.71% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.85万 | $4.95亿 | -0.03% |
| 405 |
TRBTellor
|
$14.88 | $15.43 | $14.68 | $31.98万 | $4,047.11万 | -3.38% |
| 186 |
BERABerachain
|
$0.1026 | $0.109 | $0.1005 | $93.62万 | $1,084.31万 | -0.49% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 281 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0354 | $53.90万 | $3,370.38万 | 0.00% |
| 504 |
ALPINEALPINE Fan Token
|
$0.284 | $0.293 | $0.281 | $20.82万 | $481.94万 | -3.07% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 606 |
ALABBALABB
|
$216.89 | $226.23 | $208.11 | $11.39万 | — | -0.59% |
| 656 |
XVSVenus
|
$2.706 | $2.81 | $2.68 | $7.09万 | $4,616.60万 | -3.53% |
| 652 |
GSBGSB
|
$906.42 | $918.32 | $903.24 | $7.56万 | — | 0.29% |
| 142 |
ZENHorizen
|
$4.899 | $5.09 | $4.83 | $135.94万 | $8,200.15万 | -3.43% |
相关站点
共 40 个
Aster _比特币
Polkadot _加密货币行情
Prometeus _币种排行
Ether.fi _数字货币市值
Pepe _数字货币市值
以太坊 _币种排行
Ondo _以太坊ETH价格
BEB _数字货币市值
Test _加密货币行情
比特币 _比特币行情
Ripple USD _比特币行情
Aerodrome _加密货币行情
比特现金 _比特币
Artificial _数字货币市值
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _比特币
Worldcoin _BTC行情
Binance _比特币
Filecoin _比特币
Binance _加密货币行情
BEAMX _比特币
BEAMX _以太坊ETH价格
Act I : The _加密货币行情
USD1 _BTC行情
币安币 _BTC行情
牛来 _BTC行情
Injective _以太坊ETH价格
恒星币 _比特币行情
Particle _以太坊ETH价格
波场 _数字货币市值
Injective _数字货币市值
Pyth Network _比特币行情
MegaETH _数字货币市值
AMDB _以太坊ETH价格
Quant _比特币行情
以太坊 _数字货币市值
CyberConnect _比特币
Particle _币种排行
Ether.fi _加密货币行情