StraitsX USD
XUSD · 美元计价
$1.0007
-0.02%
≈ ￥6.6046
(-$0.00)
更新于 2026-11-11 01:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$665.52万
流通市值$2,416.16万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CRVCurve DAO Token
|
$0.2502 | $0.2676 | $0.2491 | $126.41万 | $4.22亿 | -6.36% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
AMZNBAMZNB
|
$269.07 | $273.03 | $265.06 | $99.94万 | — | -0.00% |
| 594 |
BIGTIMEBig Time
|
$0.00523 | $0.00551 | $0.00522 | $12.68万 | $997.71万 | -4.56% |
| 475 |
ONT本体
|
$0.04057 | $0.04221 | $0.04049 | $23.97万 | $3,763.88万 | -1.19% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,743.68万 | $550.02万 | -0.01% |
| 250 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.36万 | $979.99万 | -3.03% |
| 545 |
ANKRAnkr
|
$0.00363 | $0.00393 | $0.00363 | $18.04万 | $3,913.67万 | -7.40% |
| 99 |
RSRReserve Rights
|
$0.001612 | $0.001778 | $0.001604 | $263.38万 | $1.08亿 | -7.57% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 405 |
TRBTellor
|
$14.71 | $15.31 | $14.67 | $32.60万 | $4,047.11万 | -3.73% |
| 185 |
BERABerachain
|
$0.1006 | $0.109 | $0.1001 | $100.40万 | $1,084.31万 | -1.08% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
AXLAxelar
|
$0.0352 | $0.0378 | $0.0351 | $55.99万 | $3,370.38万 | -1.68% |
| 487 |
ALPINEALPINE Fan Token
|
$0.279 | $0.29 | $0.278 | $23.28万 | $481.94万 | -3.79% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 605 |
ALABBALABB
|
$212.71 | $226.23 | $208.11 | $11.73万 | — | -2.70% |
| 655 |
XVSVenus
|
$2.678 | $2.80 | $2.67 | $7.27万 | $4,616.60万 | -3.77% |
| 649 |
GSBGSB
|
$898.42 | $918.32 | $898.21 | $8.22万 | — | -1.07% |
| 135 |
ZENHorizen
|
$4.808 | $5.09 | $4.79 | $149.06万 | $8,200.15万 | -4.94% |
相关站点
共 40 个
Caldera _比特币
BENQI _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _比特币
Ether.fi _加密货币行情
Binance _比特币行情
Midnight _BTC行情
Arbitrum _数字货币市值
Ripple USD _加密货币行情
Solana _BTC行情
Act I : The _加密货币行情
ONEchain _比特币行情
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币
Render _数字货币市值
Quant _加密货币行情
Internet _BTC行情
EUR _以太坊ETH价格
Worldcoin _比特币
艾达币 _币种排行
Arbitrum _比特币
Polkadot _比特币行情
KORUB _加密货币行情
莱特币 _币种排行
EUR _以太坊ETH价格
Ethena _BTC行情
SOXSB _币种排行
Worldcoin _币种排行
恒星币 _以太坊ETH价格
Hedera _BTC行情
Aerodrome _数字货币市值
波场 _加密货币行情
大零币 _数字货币市值
QQQB _数字货币市值
Ethena USDe _以太坊ETH价格
Polkadot _BTC行情
THORChain _以太坊ETH价格
BitTensor _数字货币市值
艾达币 _币种排行