Zama
ZAMA · 美元计价
$0.06568
-4.34%
≈ ￥0.433488
(-$0.00)
更新于 2026-11-10 23:35:02
24H 最高$0.06927
24H 最低$0.06556
今日开盘$0.06866
24H 成交量$177.57万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CRVCurve DAO Token
|
$0.2574 | $0.2684 | $0.2545 | $109.86万 | $4.22亿 | -3.31% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
AMZNBAMZNB
|
$272.16 | $273.03 | $265.06 | $100.88万 | — | 0.69% |
| 604 |
BIGTIMEBig Time
|
$0.00534 | $0.00554 | $0.00531 | $11.05万 | $997.71万 | -3.44% |
| 456 |
ONT本体
|
$0.04133 | $0.04221 | $0.04049 | $25.20万 | $3,763.88万 | 0.27% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,675.94万 | $550.02万 | -0.01% |
| 261 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $60.04万 | $979.99万 | -1.72% |
| 527 |
ANKRAnkr
|
$0.00372 | $0.00402 | $0.0037 | $17.86万 | $3,913.67万 | -7.00% |
| 95 |
RSRReserve Rights
|
$0.001653 | $0.001784 | $0.001604 | $291.62万 | $1.08亿 | -4.84% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | -0.02% |
| 410 |
TRBTellor
|
$15.03 | $15.56 | $14.80 | $30.53万 | $4,047.11万 | -3.03% |
| 184 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $91.51万 | $1,084.31万 | 0.88% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.0354 | $52.78万 | $3,370.38万 | 0.83% |
| 493 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.283 | $20.54万 | $481.94万 | -3.06% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 600 |
ALABBALABB
|
$219.06 | $226.23 | $208.11 | $11.22万 | — | 2.28% |
| 659 |
XVSVenus
|
$2.725 | $2.82 | $2.71 | $6.55万 | $4,616.60万 | -2.89% |
| 653 |
GSBGSB
|
$911.77 | $918.32 | $900.26 | $7.11万 | — | 1.09% |
| 151 |
ZENHorizen
|
$4.963 | $5.13 | $4.88 | $119.66万 | $8,200.15万 | -2.71% |
相关站点
共 40 个
BENQI _数字货币市值
NFPrompt _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
大零币 _加密货币行情
Ethena _数字货币市值
Reserve Rights _数字货币市值
Near Protocol _比特币行情
瑞波币 _币种排行
Ondo _加密货币行情
USDC _比特币
MegaETH _BTC行情
Aave _以太坊ETH价格
Ethena USDe _BTC行情
莱特币 _币种排行
Test _加密货币行情
Initia _数字货币市值
First Digital _加密货币行情
BENQI _比特币
MegaETH _比特币行情
BEB _比特币
大零币 _比特币
TQQQB _比特币
恒星币 _BTC行情
艾达币 _币种排行
Pudgy Penguins _BTC行情
Reserve Rights _比特币
Pump.fun _比特币行情
Initia _BTC行情
币安币 _比特币
Chainlink _以太坊ETH价格
THORChain _比特币行情
Reserve Rights _数字货币市值
Hyperliquid _数字货币市值
Aptos _币种排行
Official _比特币
USD1 _比特币
Pudgy Penguins _比特币
NEXPACE _加密货币行情