Zilliqa
ZIL · 美元计价
$0.001649
-3.06%
≈ ￥0.010883
(-$0.00)
更新于 2026-11-10 23:30:03
24H 最高$0.001728
24H 最低$0.001593
今日开盘$0.001701
24H 成交量$119.42万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CRVCurve DAO Token
|
$0.2592 | $0.2684 | $0.2545 | $109.97万 | $4.22亿 | -2.52% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 172 |
AMZNBAMZNB
|
$272.16 | $273.03 | $265.06 | $101.63万 | — | 1.06% |
| 607 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.00531 | $11.06万 | $997.71万 | -2.19% |
| 458 |
ONT本体
|
$0.04165 | $0.04221 | $0.04049 | $25.22万 | $3,763.88万 | 1.17% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,674.91万 | $550.02万 | -0.01% |
| 262 |
BANKLorenzo Protocol
|
$0.023 | $0.0236 | $0.0224 | $59.39万 | $979.99万 | -0.86% |
| 528 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $17.63万 | $3,913.67万 | -6.03% |
| 95 |
RSRReserve Rights
|
$0.001658 | $0.001784 | $0.001604 | $290.43万 | $1.08亿 | -4.11% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | -0.02% |
| 408 |
TRBTellor
|
$15.08 | $15.56 | $14.80 | $30.56万 | $4,047.11万 | -2.01% |
| 185 |
BERABerachain
|
$0.1044 | $0.109 | $0.1005 | $91.33万 | $1,084.31万 | 1.26% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0354 | $52.55万 | $3,370.38万 | 1.94% |
| 497 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.283 | $20.41万 | $481.94万 | -2.72% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 600 |
ALABBALABB
|
$218.88 | $226.23 | $208.11 | $11.31万 | — | 1.57% |
| 659 |
XVSVenus
|
$2.74 | $2.82 | $2.71 | $6.58万 | $4,616.60万 | -2.25% |
| 653 |
GSBGSB
|
$910.14 | $918.32 | $900.26 | $7.14万 | — | 0.92% |
| 145 |
ZENHorizen
|
$5.005 | $5.13 | $4.88 | $126.65万 | $8,200.15万 | -1.50% |
相关站点
共 40 个
Filecoin _数字货币市值
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
StraitsX USD _比特币
SOXSB _币种排行
Test _以太坊ETH价格
United Stables _加密货币行情
Aster _加密货币行情
EUR _加密货币行情
Filecoin _数字货币市值
THORChain _加密货币行情
恒星币 _数字货币市值
币安币 _比特币行情
USD.AI _币种排行
TONToken _比特币
StraitsX USD _比特币
KORUB _加密货币行情
TQQQB _加密货币行情
Reserve Rights _币种排行
EUR _比特币行情
Ether.fi _币种排行
Ether.fi _数字货币市值
Injective _以太坊ETH价格
Caldera _数字货币市值
PAX Gold _数字货币市值
恒星币 _币种排行
BEAMX _以太坊ETH价格
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _加密货币行情
Artificial _比特币行情
Aster _比特币行情
Worldcoin _币种排行
Solana _以太坊ETH价格
United Stables _数字货币市值
Hedera _数字货币市值
Polygon _加密货币行情
Artificial _比特币
Near Protocol _数字货币市值
Hedera _比特币行情