ZMB
ZMB · 美元计价
$91.87
-1.19%
≈ ￥606.342
(-$1.11)
更新于 2026-11-10 23:40:02
24H 最高$93.24
24H 最低$89.54
今日开盘$92.98
24H 成交量$1.42万
流通市值—
24H 涨跌额(-$1.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
CRVCurve DAO Token
|
$0.2548 | $0.2684 | $0.2545 | $111.08万 | $4.22亿 | -4.46% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 176 |
AMZNBAMZNB
|
$271.86 | $273.03 | $265.06 | $98.70万 | — | 0.57% |
| 601 |
BIGTIMEBig Time
|
$0.0053 | $0.00554 | $0.0053 | $11.30万 | $997.71万 | -4.16% |
| 458 |
ONT本体
|
$0.04102 | $0.04221 | $0.04049 | $25.17万 | $3,763.88万 | -0.63% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,676.00万 | $550.02万 | -0.01% |
| 262 |
BANKLorenzo Protocol
|
$0.0228 | $0.0236 | $0.0224 | $60.55万 | $979.99万 | -2.15% |
| 525 |
ANKRAnkr
|
$0.0037 | $0.00402 | $0.0037 | $17.97万 | $3,913.67万 | -7.27% |
| 95 |
RSRReserve Rights
|
$0.001641 | $0.001784 | $0.001604 | $291.55万 | $1.08亿 | -6.23% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.84万 | $4.95亿 | -0.04% |
| 409 |
TRBTellor
|
$14.86 | $15.56 | $14.80 | $30.75万 | $4,047.11万 | -4.31% |
| 186 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $91.95万 | $1,084.31万 | -0.19% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0354 | $53.02万 | $3,370.38万 | -0.55% |
| 500 |
ALPINEALPINE Fan Token
|
$0.284 | $0.295 | $0.283 | $20.51万 | $481.94万 | -3.40% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 604 |
ALABBALABB
|
$216.74 | $226.23 | $208.11 | $11.14万 | — | 1.46% |
| 658 |
XVSVenus
|
$2.7 | $2.82 | $2.70 | $6.67万 | $4,616.60万 | -3.92% |
| 652 |
GSBGSB
|
$909.56 | $918.32 | $900.26 | $7.12万 | — | 0.94% |
| 150 |
ZENHorizen
|
$4.907 | $5.13 | $4.88 | $122.43万 | $8,200.15万 | -3.80% |
相关站点
共 40 个
Pepe _加密货币行情
Polygon _比特币
TQQQB _比特币行情
Filecoin _比特币行情
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
恒星币 _数字货币市值
Caldera _比特币
Artificial _比特币行情
Holo _数字货币市值
BENQI _数字货币市值
BEAMX _BTC行情
EUR _BTC行情
大零币 _加密货币行情
THORChain _加密货币行情
BENQI _以太坊ETH价格
Caldera _比特币
Pyth Network _比特币
达世币 _BTC行情
BFUSD _BTC行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Pyth Network _数字货币市值
Hedera _数字货币市值
Caldera _币种排行
Holo _比特币
达世币 _数字货币市值
EUR _BTC行情
BENQI _加密货币行情
Aerodrome _币种排行
Quant _比特币行情
Chainlink _比特币
Filecoin _币种排行
RWUSD _BTC行情
Ondo _比特币
SNXXB _以太坊ETH价格
达世币 _币种排行
Aster _以太坊ETH价格
Worldcoin _BTC行情
Plasma _加密货币行情